通貨ペア | EURGBP (Euro vs. Great Britain Pound) | ||||
期間 | 2009.01.02 06:55 - 2009.07.24 22:55 (2009.01.01 - 2009.07.27) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 35607 | Ticks modelled | 15857660 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 661.75 | Gross profit | 1106.01 | Gross loss | -444.26 |
Profit factor | 2.49 | Expected payoff | 1.87 | ||
Absolute drawdown | 14.00 | Maximal drawdown | 121.21 (1.17%) | Relative drawdown | 1.17% (121.21) |
Total trades | 354 | Short positions (won %) | 160 (94.38%) | Long positions (won %) | 194 (87.11%) |
Profit trades (% of total) | 320 (90.40%) | Loss trades (% of total) | 34 (9.60%) | ||
Largest | profit trade | 5.00 | loss trade | -32.00 | |
Average | profit trade | 3.46 | loss trade | -13.07 | |
Maximum | consecutive wins (profit in money) | 41 (150.95) | consecutive losses (loss in money) | 3 (-42.00) | |
Maximal | consecutive profit (count of wins) | 150.95 (41) | consecutive loss (count of losses) | -42.00 (3) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.01.06 00:40 | buy | 1 | 0.10 | 0.9261 | 0.9229 | 0.9266 | ||
2 | 2009.01.06 00:41 | close | 1 | 0.10 | 0.9265 | 0.9229 | 0.9266 | 4.00 | 10004.00 |
3 | 2009.01.07 00:55 | buy | 2 | 0.10 | 0.9059 | 0.9027 | 0.9064 | ||
4 | 2009.01.07 01:21 | close | 2 | 0.10 | 0.9063 | 0.9027 | 0.9064 | 4.00 | 10008.00 |
5 | 2009.01.07 01:21 | sell | 3 | 0.10 | 0.9065 | 0.9097 | 0.9060 | ||
6 | 2009.01.07 01:22 | close | 3 | 0.10 | 0.9061 | 0.9097 | 0.9060 | 4.00 | 10012.00 |
7 | 2009.01.07 01:24 | buy | 4 | 0.10 | 0.9058 | 0.9026 | 0.9063 | ||
8 | 2009.01.07 01:24 | close | 4 | 0.10 | 0.9062 | 0.9026 | 0.9063 | 4.00 | 10016.00 |
9 | 2009.01.07 01:27 | buy | 5 | 0.10 | 0.9058 | 0.9026 | 0.9063 | ||
10 | 2009.01.07 01:52 | close | 5 | 0.10 | 0.9062 | 0.9026 | 0.9063 | 4.00 | 10020.00 |
11 | 2009.01.07 01:52 | sell | 6 | 0.10 | 0.9062 | 0.9094 | 0.9057 | ||
12 | 2009.01.07 01:58 | close | 6 | 0.10 | 0.9058 | 0.9094 | 0.9057 | 4.00 | 10024.00 |
13 | 2009.01.07 22:16 | sell | 7 | 0.10 | 0.9004 | 0.9036 | 0.8999 | ||
14 | 2009.01.07 23:55 | s/l | 7 | 0.10 | 0.9036 | 0.9036 | 0.8999 | -32.00 | 9992.00 |
15 | 2009.01.08 01:25 | buy | 8 | 0.10 | 0.9021 | 0.8989 | 0.9026 | ||
16 | 2009.01.08 01:29 | close | 8 | 0.10 | 0.9025 | 0.8989 | 0.9026 | 4.00 | 9996.00 |
17 | 2009.01.08 01:54 | sell | 9 | 0.10 | 0.9028 | 0.9060 | 0.9023 | ||
18 | 2009.01.08 02:03 | close | 9 | 0.10 | 0.9024 | 0.9060 | 0.9023 | 4.00 | 10000.00 |
19 | 2009.01.12 22:30 | buy | 10 | 0.10 | 0.9015 | 0.8983 | 0.9020 | ||
20 | 2009.01.12 22:31 | close | 10 | 0.10 | 0.9019 | 0.8983 | 0.9020 | 4.00 | 10004.00 |
21 | 2009.01.12 22:39 | buy | 11 | 0.10 | 0.9015 | 0.8983 | 0.9020 | ||
22 | 2009.01.12 22:49 | close | 11 | 0.10 | 0.9019 | 0.8983 | 0.9020 | 4.00 | 10008.00 |
23 | 2009.01.12 23:10 | buy | 12 | 0.10 | 0.9017 | 0.8985 | 0.9022 | ||
24 | 2009.01.12 23:50 | close | 12 | 0.10 | 0.9020 | 0.8985 | 0.9022 | 3.00 | 10011.00 |
25 | 2009.01.12 23:59 | buy | 13 | 0.10 | 0.9016 | 0.8984 | 0.9021 | ||
26 | 2009.01.13 00:02 | close | 13 | 0.10 | 0.9020 | 0.8984 | 0.9021 | 4.00 | 10015.00 |
27 | 2009.01.13 00:03 | sell | 14 | 0.10 | 0.9021 | 0.9053 | 0.9016 | ||
28 | 2009.01.13 01:02 | buy | 15 | 0.10 | 0.9022 | 0.8990 | 0.9027 | ||
29 | 2009.01.13 01:04 | close | 14 | 0.10 | 0.9019 | 0.9053 | 0.9016 | 2.00 | 10017.00 |
30 | 2009.01.13 02:27 | close | 15 | 0.10 | 0.9023 | 0.8990 | 0.9027 | 1.00 | 10018.00 |
31 | 2009.01.13 22:16 | buy | 16 | 0.10 | 0.9086 | 0.9054 | 0.9091 | ||
32 | 2009.01.13 22:32 | close | 16 | 0.10 | 0.9090 | 0.9054 | 0.9091 | 4.00 | 10022.00 |
33 | 2009.01.13 23:40 | buy | 17 | 0.10 | 0.9094 | 0.9062 | 0.9099 | ||
34 | 2009.01.13 23:47 | close | 17 | 0.10 | 0.9098 | 0.9062 | 0.9099 | 4.00 | 10026.00 |
35 | 2009.01.13 23:52 | buy | 18 | 0.10 | 0.9095 | 0.9063 | 0.9100 | ||
36 | 2009.01.14 00:19 | sell | 19 | 0.10 | 0.9095 | 0.9127 | 0.9090 | ||
37 | 2009.01.14 00:20 | close | 19 | 0.10 | 0.9091 | 0.9127 | 0.9090 | 4.00 | 10030.00 |
38 | 2009.01.14 01:45 | sell | 20 | 0.10 | 0.9086 | 0.9118 | 0.9081 | ||
39 | 2009.01.14 01:47 | close | 20 | 0.10 | 0.9082 | 0.9118 | 0.9081 | 4.00 | 10034.00 |
40 | 2009.01.14 02:06 | close | 18 | 0.10 | 0.9095 | 0.9063 | 0.9100 | 0.00 | 10034.00 |
41 | 2009.01.14 22:28 | sell | 21 | 0.10 | 0.9024 | 0.9056 | 0.9019 | ||
42 | 2009.01.14 22:44 | close | 21 | 0.10 | 0.9020 | 0.9056 | 0.9019 | 4.00 | 10038.00 |
43 | 2009.01.14 22:44 | buy | 22 | 0.10 | 0.9020 | 0.8988 | 0.9025 | ||
44 | 2009.01.14 22:50 | close | 22 | 0.10 | 0.9024 | 0.8988 | 0.9025 | 4.00 | 10042.00 |
45 | 2009.01.14 22:55 | sell | 23 | 0.10 | 0.9027 | 0.9059 | 0.9022 | ||
46 | 2009.01.14 23:40 | buy | 24 | 0.10 | 0.9027 | 0.8995 | 0.9032 | ||
47 | 2009.01.14 23:43 | close | 23 | 0.10 | 0.9024 | 0.9059 | 0.9022 | 3.00 | 10045.00 |
48 | 2009.01.15 01:08 | sell | 25 | 0.10 | 0.9026 | 0.9058 | 0.9021 | ||
49 | 2009.01.15 01:14 | close | 25 | 0.10 | 0.9022 | 0.9058 | 0.9021 | 4.00 | 10049.00 |
50 | 2009.01.15 01:32 | sell | 26 | 0.10 | 0.9026 | 0.9058 | 0.9021 | ||
51 | 2009.01.15 01:32 | close | 24 | 0.10 | 0.9027 | 0.8995 | 0.9032 | 0.00 | 10049.00 |
52 | 2009.01.15 01:34 | close | 26 | 0.10 | 0.9022 | 0.9058 | 0.9021 | 4.00 | 10053.00 |
53 | 2009.01.15 01:41 | sell | 27 | 0.10 | 0.9026 | 0.9058 | 0.9021 | ||
54 | 2009.01.15 01:48 | close | 27 | 0.10 | 0.9022 | 0.9058 | 0.9021 | 4.00 | 10057.00 |
55 | 2009.01.15 01:48 | buy | 28 | 0.10 | 0.9021 | 0.8989 | 0.9026 | ||
56 | 2009.01.15 01:48 | close | 28 | 0.10 | 0.9025 | 0.8989 | 0.9026 | 4.00 | 10061.00 |
57 | 2009.01.15 01:48 | sell | 29 | 0.10 | 0.9027 | 0.9059 | 0.9022 | ||
58 | 2009.01.15 02:55 | close | 29 | 0.10 | 0.9025 | 0.9059 | 0.9022 | 2.00 | 10063.00 |
59 | 2009.01.15 22:15 | buy | 30 | 0.10 | 0.8973 | 0.8941 | 0.8978 | ||
60 | 2009.01.15 22:55 | sell | 31 | 0.10 | 0.8971 | 0.9003 | 0.8966 | ||
61 | 2009.01.15 22:58 | close | 31 | 0.10 | 0.8967 | 0.9003 | 0.8966 | 4.00 | 10067.00 |
62 | 2009.01.15 23:07 | sell | 32 | 0.10 | 0.8971 | 0.9003 | 0.8966 | ||
63 | 2009.01.15 23:12 | close | 30 | 0.10 | 0.8976 | 0.8941 | 0.8978 | 3.00 | 10070.00 |
64 | 2009.01.15 23:36 | buy | 33 | 0.10 | 0.8970 | 0.8938 | 0.8975 | ||
65 | 2009.01.15 23:41 | close | 32 | 0.10 | 0.8967 | 0.9003 | 0.8966 | 4.00 | 10074.00 |
66 | 2009.01.16 00:55 | sell | 34 | 0.10 | 0.8965 | 0.8997 | 0.8960 | ||
67 | 2009.01.16 01:16 | close | 34 | 0.10 | 0.8961 | 0.8997 | 0.8960 | 4.00 | 10078.00 |
68 | 2009.01.16 01:59 | close | 33 | 0.10 | 0.8969 | 0.8938 | 0.8975 | -1.00 | 10077.00 |
69 | 2009.01.19 22:02 | buy | 35 | 0.10 | 0.9066 | 0.9034 | 0.9071 | ||
70 | 2009.01.19 22:07 | close | 35 | 0.10 | 0.9070 | 0.9034 | 0.9071 | 4.00 | 10081.00 |
71 | 2009.01.19 22:15 | buy | 36 | 0.10 | 0.9067 | 0.9035 | 0.9072 | ||
72 | 2009.01.19 22:21 | close | 36 | 0.10 | 0.9071 | 0.9035 | 0.9072 | 4.00 | 10085.00 |
73 | 2009.01.19 22:24 | buy | 37 | 0.10 | 0.9067 | 0.9035 | 0.9072 | ||
74 | 2009.01.20 00:06 | close | 37 | 0.10 | 0.9068 | 0.9035 | 0.9072 | 1.00 | 10086.00 |
75 | 2009.01.20 01:15 | buy | 38 | 0.10 | 0.9071 | 0.9039 | 0.9076 | ||
76 | 2009.01.20 01:20 | close | 38 | 0.10 | 0.9075 | 0.9039 | 0.9076 | 4.00 | 10090.00 |
77 | 2009.01.20 01:26 | buy | 39 | 0.10 | 0.9073 | 0.9041 | 0.9078 | ||
78 | 2009.01.20 02:01 | close | 39 | 0.10 | 0.9076 | 0.9041 | 0.9078 | 3.00 | 10093.00 |
79 | 2009.01.20 22:34 | buy | 40 | 0.10 | 0.9254 | 0.9222 | 0.9259 | ||
80 | 2009.01.20 22:57 | close | 40 | 0.10 | 0.9258 | 0.9222 | 0.9259 | 4.00 | 10097.00 |
81 | 2009.01.20 22:59 | buy | 41 | 0.10 | 0.9255 | 0.9223 | 0.9260 | ||
82 | 2009.01.20 23:04 | close | 41 | 0.10 | 0.9259 | 0.9223 | 0.9260 | 4.00 | 10101.00 |
83 | 2009.01.20 23:04 | sell | 42 | 0.10 | 0.9260 | 0.9292 | 0.9255 | ||
84 | 2009.01.20 23:06 | close | 42 | 0.10 | 0.9256 | 0.9292 | 0.9255 | 4.00 | 10105.00 |
85 | 2009.01.20 23:06 | buy | 43 | 0.10 | 0.9255 | 0.9223 | 0.9260 | ||
86 | 2009.01.20 23:13 | close | 43 | 0.10 | 0.9259 | 0.9223 | 0.9260 | 4.00 | 10109.00 |
87 | 2009.01.21 01:00 | buy | 44 | 0.10 | 0.9271 | 0.9239 | 0.9276 | ||
88 | 2009.01.21 01:26 | close | 44 | 0.10 | 0.9275 | 0.9239 | 0.9276 | 4.00 | 10113.00 |
89 | 2009.01.21 23:35 | sell | 45 | 0.10 | 0.9334 | 0.9366 | 0.9329 | ||
90 | 2009.01.21 23:39 | close | 45 | 0.10 | 0.9330 | 0.9366 | 0.9329 | 4.00 | 10117.00 |
91 | 2009.01.21 23:49 | sell | 46 | 0.10 | 0.9330 | 0.9362 | 0.9325 | ||
92 | 2009.01.21 23:51 | close | 46 | 0.10 | 0.9326 | 0.9362 | 0.9325 | 4.00 | 10121.00 |
93 | 2009.01.22 00:00 | sell | 47 | 0.10 | 0.9332 | 0.9364 | 0.9327 | ||
94 | 2009.01.22 00:21 | buy | 48 | 0.10 | 0.9331 | 0.9299 | 0.9336 | ||
95 | 2009.01.22 00:23 | close | 48 | 0.10 | 0.9335 | 0.9299 | 0.9336 | 4.00 | 10125.00 |
96 | 2009.01.22 00:33 | buy | 49 | 0.10 | 0.9332 | 0.9300 | 0.9337 | ||
97 | 2009.01.22 00:33 | close | 47 | 0.10 | 0.9328 | 0.9364 | 0.9327 | 4.00 | 10129.00 |
98 | 2009.01.22 00:43 | sell | 50 | 0.10 | 0.9335 | 0.9367 | 0.9330 | ||
99 | 2009.01.22 00:43 | close | 49 | 0.10 | 0.9336 | 0.9300 | 0.9337 | 4.00 | 10133.00 |
100 | 2009.01.22 00:50 | close | 50 | 0.10 | 0.9331 | 0.9367 | 0.9330 | 4.00 | 10137.00 |
101 | 2009.01.22 00:50 | buy | 51 | 0.10 | 0.9331 | 0.9299 | 0.9336 | ||
102 | 2009.01.22 01:10 | sell | 52 | 0.10 | 0.9333 | 0.9365 | 0.9328 | ||
103 | 2009.01.22 01:15 | close | 51 | 0.10 | 0.9335 | 0.9299 | 0.9336 | 4.00 | 10141.00 |
104 | 2009.01.22 01:26 | s/l | 52 | 0.10 | 0.9365 | 0.9365 | 0.9328 | -32.00 | 10109.00 |
105 | 2009.01.22 22:10 | buy | 53 | 0.10 | 0.9371 | 0.9339 | 0.9376 | ||
106 | 2009.01.22 23:05 | sell | 54 | 0.10 | 0.9369 | 0.9401 | 0.9364 | ||
107 | 2009.01.22 23:06 | close | 54 | 0.10 | 0.9365 | 0.9401 | 0.9364 | 4.00 | 10113.00 |
108 | 2009.01.22 23:15 | sell | 55 | 0.10 | 0.9369 | 0.9401 | 0.9364 | ||
109 | 2009.01.22 23:20 | close | 53 | 0.10 | 0.9373 | 0.9339 | 0.9376 | 2.00 | 10115.00 |
110 | 2009.01.22 23:44 | buy | 56 | 0.10 | 0.9367 | 0.9335 | 0.9372 | ||
111 | 2009.01.22 23:50 | close | 56 | 0.10 | 0.9371 | 0.9335 | 0.9372 | 4.00 | 10119.00 |
112 | 2009.01.22 23:58 | buy | 57 | 0.10 | 0.9368 | 0.9336 | 0.9373 | ||
113 | 2009.01.23 00:04 | close | 55 | 0.10 | 0.9366 | 0.9401 | 0.9364 | 2.95 | 10121.95 |
114 | 2009.01.23 00:08 | close | 57 | 0.10 | 0.9372 | 0.9336 | 0.9373 | 4.00 | 10125.95 |
115 | 2009.01.23 00:09 | sell | 58 | 0.10 | 0.9373 | 0.9405 | 0.9368 | ||
116 | 2009.01.23 00:13 | close | 58 | 0.10 | 0.9369 | 0.9405 | 0.9368 | 4.00 | 10129.95 |
117 | 2009.01.23 00:14 | buy | 59 | 0.10 | 0.9368 | 0.9336 | 0.9373 | ||
118 | 2009.01.23 00:32 | close | 59 | 0.10 | 0.9372 | 0.9336 | 0.9373 | 4.00 | 10133.95 |
119 | 2009.01.23 00:32 | sell | 60 | 0.10 | 0.9373 | 0.9405 | 0.9368 | ||
120 | 2009.01.23 00:54 | buy | 61 | 0.10 | 0.9370 | 0.9338 | 0.9375 | ||
121 | 2009.01.23 00:54 | close | 60 | 0.10 | 0.9369 | 0.9405 | 0.9368 | 4.00 | 10137.95 |
122 | 2009.01.23 00:56 | close | 61 | 0.10 | 0.9374 | 0.9338 | 0.9375 | 4.00 | 10141.95 |
123 | 2009.01.23 01:00 | buy | 62 | 0.10 | 0.9370 | 0.9338 | 0.9375 | ||
124 | 2009.01.23 02:17 | close | 62 | 0.10 | 0.9372 | 0.9338 | 0.9375 | 2.00 | 10143.95 |
125 | 2009.01.26 22:42 | sell | 63 | 0.10 | 0.9434 | 0.9466 | 0.9429 | ||
126 | 2009.01.26 22:51 | close | 63 | 0.10 | 0.9430 | 0.9466 | 0.9429 | 4.00 | 10147.95 |
127 | 2009.01.27 00:10 | sell | 64 | 0.10 | 0.9429 | 0.9461 | 0.9424 | ||
128 | 2009.01.27 00:23 | buy | 65 | 0.10 | 0.9427 | 0.9395 | 0.9432 | ||
129 | 2009.01.27 00:23 | close | 64 | 0.10 | 0.9425 | 0.9461 | 0.9424 | 4.00 | 10151.95 |
130 | 2009.01.27 00:43 | close | 65 | 0.10 | 0.9431 | 0.9395 | 0.9432 | 4.00 | 10155.95 |
131 | 2009.01.27 01:01 | sell | 66 | 0.10 | 0.9428 | 0.9460 | 0.9423 | ||
132 | 2009.01.27 01:30 | buy | 67 | 0.10 | 0.9429 | 0.9397 | 0.9434 | ||
133 | 2009.01.27 01:34 | close | 67 | 0.10 | 0.9433 | 0.9397 | 0.9434 | 4.00 | 10159.95 |
134 | 2009.01.27 01:35 | buy | 68 | 0.10 | 0.9429 | 0.9397 | 0.9434 | ||
135 | 2009.01.27 01:44 | close | 68 | 0.10 | 0.9433 | 0.9397 | 0.9434 | 4.00 | 10163.95 |
136 | 2009.01.27 01:45 | buy | 69 | 0.10 | 0.9431 | 0.9399 | 0.9436 | ||
137 | 2009.01.27 01:54 | close | 69 | 0.10 | 0.9435 | 0.9399 | 0.9436 | 4.00 | 10167.95 |
138 | 2009.01.27 02:07 | close | 66 | 0.10 | 0.9426 | 0.9460 | 0.9423 | 2.00 | 10169.95 |
139 | 2009.01.27 22:02 | buy | 70 | 0.10 | 0.9309 | 0.9277 | 0.9314 | ||
140 | 2009.01.27 22:22 | close | 70 | 0.10 | 0.9313 | 0.9277 | 0.9314 | 4.00 | 10173.95 |
141 | 2009.01.27 22:57 | buy | 71 | 0.10 | 0.9311 | 0.9279 | 0.9316 | ||
142 | 2009.01.27 23:34 | close | 71 | 0.10 | 0.9314 | 0.9279 | 0.9316 | 3.00 | 10176.95 |
143 | 2009.01.27 23:34 | sell | 72 | 0.10 | 0.9314 | 0.9346 | 0.9309 | ||
144 | 2009.01.27 23:43 | close | 72 | 0.10 | 0.9310 | 0.9346 | 0.9309 | 4.00 | 10180.95 |
145 | 2009.01.27 23:59 | buy | 73 | 0.10 | 0.9309 | 0.9277 | 0.9314 | ||
146 | 2009.01.28 00:01 | close | 73 | 0.10 | 0.9313 | 0.9277 | 0.9314 | 4.00 | 10184.95 |
147 | 2009.01.28 00:02 | buy | 74 | 0.10 | 0.9309 | 0.9277 | 0.9314 | ||
148 | 2009.01.28 00:06 | close | 74 | 0.10 | 0.9313 | 0.9277 | 0.9314 | 4.00 | 10188.95 |
149 | 2009.01.28 00:08 | buy | 75 | 0.10 | 0.9309 | 0.9277 | 0.9314 | ||
150 | 2009.01.28 00:23 | t/p | 75 | 0.10 | 0.9314 | 0.9277 | 0.9314 | 5.00 | 10193.95 |
151 | 2009.01.28 00:23 | sell | 76 | 0.10 | 0.9315 | 0.9347 | 0.9310 | ||
152 | 2009.01.28 00:24 | close | 76 | 0.10 | 0.9311 | 0.9347 | 0.9310 | 4.00 | 10197.95 |
153 | 2009.01.28 00:24 | buy | 77 | 0.10 | 0.9309 | 0.9277 | 0.9314 | ||
154 | 2009.01.28 01:00 | close | 77 | 0.10 | 0.9312 | 0.9277 | 0.9314 | 3.00 | 10200.95 |
155 | 2009.01.28 01:00 | sell | 78 | 0.10 | 0.9312 | 0.9344 | 0.9307 | ||
156 | 2009.01.28 01:15 | buy | 79 | 0.10 | 0.9309 | 0.9277 | 0.9314 | ||
157 | 2009.01.28 01:15 | close | 78 | 0.10 | 0.9308 | 0.9344 | 0.9307 | 4.00 | 10204.95 |
158 | 2009.01.28 01:21 | close | 79 | 0.10 | 0.9313 | 0.9277 | 0.9314 | 4.00 | 10208.95 |
159 | 2009.01.28 01:21 | buy | 80 | 0.10 | 0.9310 | 0.9278 | 0.9315 | ||
160 | 2009.01.28 01:22 | close | 80 | 0.10 | 0.9314 | 0.9278 | 0.9315 | 4.00 | 10212.95 |
161 | 2009.01.28 01:26 | buy | 81 | 0.10 | 0.9311 | 0.9279 | 0.9316 | ||
162 | 2009.01.28 02:01 | close | 81 | 0.10 | 0.9314 | 0.9279 | 0.9316 | 3.00 | 10215.95 |
163 | 2009.01.28 22:35 | sell | 82 | 0.10 | 0.9245 | 0.9277 | 0.9240 | ||
164 | 2009.01.28 22:39 | close | 82 | 0.10 | 0.9241 | 0.9277 | 0.9240 | 4.00 | 10219.95 |
165 | 2009.01.28 22:45 | sell | 83 | 0.10 | 0.9238 | 0.9270 | 0.9233 | ||
166 | 2009.01.28 23:23 | buy | 84 | 0.10 | 0.9240 | 0.9208 | 0.9245 | ||
167 | 2009.01.28 23:29 | close | 83 | 0.10 | 0.9235 | 0.9270 | 0.9233 | 3.00 | 10222.95 |
168 | 2009.01.28 23:54 | sell | 85 | 0.10 | 0.9241 | 0.9273 | 0.9236 | ||
169 | 2009.01.28 23:57 | close | 85 | 0.10 | 0.9237 | 0.9273 | 0.9236 | 4.00 | 10226.95 |
170 | 2009.01.29 00:01 | sell | 86 | 0.10 | 0.9241 | 0.9273 | 0.9236 | ||
171 | 2009.01.29 00:04 | close | 86 | 0.10 | 0.9237 | 0.9273 | 0.9236 | 4.00 | 10230.95 |
172 | 2009.01.29 01:10 | sell | 87 | 0.10 | 0.9235 | 0.9267 | 0.9230 | ||
173 | 2009.01.29 01:10 | close | 84 | 0.10 | 0.9241 | 0.9208 | 0.9245 | 1.00 | 10231.95 |
174 | 2009.01.29 01:24 | buy | 88 | 0.10 | 0.9232 | 0.9200 | 0.9237 | ||
175 | 2009.01.29 01:24 | close | 87 | 0.10 | 0.9231 | 0.9267 | 0.9230 | 4.00 | 10235.95 |
176 | 2009.01.29 01:34 | close | 88 | 0.10 | 0.9236 | 0.9200 | 0.9237 | 4.00 | 10239.95 |
177 | 2009.01.29 01:34 | sell | 89 | 0.10 | 0.9238 | 0.9270 | 0.9233 | ||
178 | 2009.01.29 01:39 | close | 89 | 0.10 | 0.9234 | 0.9270 | 0.9233 | 4.00 | 10243.95 |
179 | 2009.01.29 01:44 | buy | 90 | 0.10 | 0.9233 | 0.9201 | 0.9238 | ||
180 | 2009.01.29 01:45 | close | 90 | 0.10 | 0.9237 | 0.9201 | 0.9238 | 4.00 | 10247.95 |
181 | 2009.01.29 01:46 | sell | 91 | 0.10 | 0.9240 | 0.9272 | 0.9235 | ||
182 | 2009.01.29 02:07 | close | 91 | 0.10 | 0.9236 | 0.9272 | 0.9235 | 4.00 | 10251.95 |
183 | 2009.02.02 23:47 | sell | 92 | 0.10 | 0.9002 | 0.9034 | 0.8997 | ||
184 | 2009.02.02 23:48 | close | 92 | 0.10 | 0.8998 | 0.9034 | 0.8997 | 4.00 | 10255.95 |
185 | 2009.02.03 00:24 | sell | 93 | 0.10 | 0.9000 | 0.9032 | 0.8995 | ||
186 | 2009.02.03 00:37 | close | 93 | 0.10 | 0.8996 | 0.9032 | 0.8995 | 4.00 | 10259.95 |
187 | 2009.02.03 00:49 | sell | 94 | 0.10 | 0.9001 | 0.9033 | 0.8996 | ||
188 | 2009.02.03 03:11 | s/l | 94 | 0.10 | 0.9033 | 0.9033 | 0.8996 | -32.00 | 10227.95 |
189 | 2009.02.03 23:23 | sell | 95 | 0.10 | 0.9017 | 0.9049 | 0.9012 | ||
190 | 2009.02.03 23:43 | close | 95 | 0.10 | 0.9013 | 0.9049 | 0.9012 | 4.00 | 10231.95 |
191 | 2009.02.04 00:00 | sell | 96 | 0.10 | 0.9018 | 0.9050 | 0.9013 | ||
192 | 2009.02.04 00:08 | close | 96 | 0.10 | 0.9014 | 0.9050 | 0.9013 | 4.00 | 10235.95 |
193 | 2009.02.04 00:21 | buy | 97 | 0.10 | 0.9014 | 0.8982 | 0.9019 | ||
194 | 2009.02.04 00:30 | close | 97 | 0.10 | 0.9018 | 0.8982 | 0.9019 | 4.00 | 10239.95 |
195 | 2009.02.04 00:31 | sell | 98 | 0.10 | 0.9019 | 0.9051 | 0.9014 | ||
196 | 2009.02.04 00:35 | close | 98 | 0.10 | 0.9015 | 0.9051 | 0.9014 | 4.00 | 10243.95 |
197 | 2009.02.04 01:51 | sell | 99 | 0.10 | 0.9020 | 0.9052 | 0.9015 | ||
198 | 2009.02.04 01:53 | close | 99 | 0.10 | 0.9016 | 0.9052 | 0.9015 | 4.00 | 10247.95 |
199 | 2009.02.04 22:40 | buy | 100 | 0.10 | 0.8886 | 0.8854 | 0.8891 | ||
200 | 2009.02.05 00:06 | sell | 101 | 0.10 | 0.8884 | 0.8916 | 0.8879 | ||
201 | 2009.02.05 00:11 | close | 101 | 0.10 | 0.8880 | 0.8916 | 0.8879 | 4.00 | 10251.95 |
202 | 2009.02.05 00:21 | sell | 102 | 0.10 | 0.8886 | 0.8918 | 0.8881 | ||
203 | 2009.02.05 00:21 | close | 100 | 0.10 | 0.8887 | 0.8854 | 0.8891 | 1.00 | 10252.95 |
204 | 2009.02.05 00:52 | close | 102 | 0.10 | 0.8882 | 0.8918 | 0.8881 | 4.00 | 10256.95 |
205 | 2009.02.05 00:52 | buy | 103 | 0.10 | 0.8882 | 0.8850 | 0.8887 | ||
206 | 2009.02.05 01:16 | close | 103 | 0.10 | 0.8886 | 0.8850 | 0.8887 | 4.00 | 10260.95 |
207 | 2009.02.05 01:16 | sell | 104 | 0.10 | 0.8888 | 0.8920 | 0.8883 | ||
208 | 2009.02.05 01:48 | buy | 105 | 0.10 | 0.8885 | 0.8853 | 0.8890 | ||
209 | 2009.02.05 01:48 | close | 104 | 0.10 | 0.8884 | 0.8920 | 0.8883 | 4.00 | 10264.95 |
210 | 2009.02.05 01:51 | close | 105 | 0.10 | 0.8889 | 0.8853 | 0.8890 | 4.00 | 10268.95 |
211 | 2009.02.05 23:50 | sell | 106 | 0.10 | 0.8750 | 0.8782 | 0.8745 | ||
212 | 2009.02.06 00:03 | close | 106 | 0.10 | 0.8746 | 0.8782 | 0.8745 | 3.95 | 10272.90 |
213 | 2009.02.06 01:21 | sell | 107 | 0.10 | 0.8746 | 0.8778 | 0.8741 | ||
214 | 2009.02.06 01:29 | t/p | 107 | 0.10 | 0.8741 | 0.8778 | 0.8741 | 5.00 | 10277.90 |
215 | 2009.02.09 22:29 | sell | 108 | 0.10 | 0.8734 | 0.8766 | 0.8729 | ||
216 | 2009.02.09 22:36 | close | 108 | 0.10 | 0.8730 | 0.8766 | 0.8729 | 4.00 | 10281.90 |
217 | 2009.02.09 22:36 | buy | 109 | 0.10 | 0.8730 | 0.8698 | 0.8735 | ||
218 | 2009.02.10 00:16 | sell | 110 | 0.10 | 0.8729 | 0.8761 | 0.8724 | ||
219 | 2009.02.10 00:16 | close | 109 | 0.10 | 0.8731 | 0.8698 | 0.8735 | 1.00 | 10282.90 |
220 | 2009.02.10 00:18 | close | 110 | 0.10 | 0.8725 | 0.8761 | 0.8724 | 4.00 | 10286.90 |
221 | 2009.02.10 00:23 | sell | 111 | 0.10 | 0.8728 | 0.8760 | 0.8723 | ||
222 | 2009.02.10 00:32 | close | 111 | 0.10 | 0.8724 | 0.8760 | 0.8723 | 4.00 | 10290.90 |
223 | 2009.02.10 00:57 | sell | 112 | 0.10 | 0.8728 | 0.8760 | 0.8723 | ||
224 | 2009.02.10 00:59 | close | 112 | 0.10 | 0.8724 | 0.8760 | 0.8723 | 4.00 | 10294.90 |
225 | 2009.02.10 00:59 | sell | 113 | 0.10 | 0.8728 | 0.8760 | 0.8723 | ||
226 | 2009.02.10 01:24 | close | 113 | 0.10 | 0.8724 | 0.8760 | 0.8723 | 4.00 | 10298.90 |
227 | 2009.02.10 01:24 | buy | 114 | 0.10 | 0.8724 | 0.8692 | 0.8729 | ||
228 | 2009.02.10 01:26 | close | 114 | 0.10 | 0.8728 | 0.8692 | 0.8729 | 4.00 | 10302.90 |
229 | 2009.02.10 01:36 | buy | 115 | 0.10 | 0.8725 | 0.8693 | 0.8730 | ||
230 | 2009.02.10 02:42 | s/l | 115 | 0.10 | 0.8693 | 0.8693 | 0.8730 | -32.00 | 10270.90 |
231 | 2009.02.10 22:52 | buy | 116 | 0.10 | 0.8878 | 0.8846 | 0.8883 | ||
232 | 2009.02.10 23:03 | close | 116 | 0.10 | 0.8882 | 0.8846 | 0.8883 | 4.00 | 10274.90 |
233 | 2009.02.10 23:35 | buy | 117 | 0.10 | 0.8882 | 0.8850 | 0.8887 | ||
234 | 2009.02.11 00:33 | sell | 118 | 0.10 | 0.8880 | 0.8912 | 0.8875 | ||
235 | 2009.02.11 00:33 | close | 117 | 0.10 | 0.8885 | 0.8850 | 0.8887 | 3.00 | 10277.90 |
236 | 2009.02.11 00:40 | close | 118 | 0.10 | 0.8876 | 0.8912 | 0.8875 | 4.00 | 10281.90 |
237 | 2009.02.11 22:10 | buy | 119 | 0.10 | 0.8969 | 0.8937 | 0.8974 | ||
238 | 2009.02.11 23:53 | sell | 120 | 0.10 | 0.8966 | 0.8998 | 0.8961 | ||
239 | 2009.02.12 00:01 | close | 120 | 0.10 | 0.8962 | 0.8998 | 0.8961 | 3.84 | 10285.74 |
240 | 2009.02.12 00:40 | sell | 121 | 0.10 | 0.8965 | 0.8997 | 0.8960 | ||
241 | 2009.02.12 00:41 | close | 121 | 0.10 | 0.8961 | 0.8997 | 0.8960 | 4.00 | 10289.74 |
242 | 2009.02.12 01:48 | close | 119 | 0.10 | 0.8965 | 0.8937 | 0.8974 | -4.00 | 10285.74 |
243 | 2009.02.12 01:52 | buy | 122 | 0.10 | 0.8962 | 0.8930 | 0.8967 | ||
244 | 2009.02.12 02:06 | close | 122 | 0.10 | 0.8966 | 0.8930 | 0.8967 | 4.00 | 10289.74 |
245 | 2009.02.12 22:08 | sell | 123 | 0.10 | 0.9016 | 0.9048 | 0.9011 | ||
246 | 2009.02.12 22:17 | close | 123 | 0.10 | 0.9012 | 0.9048 | 0.9011 | 4.00 | 10293.74 |
247 | 2009.02.12 22:25 | sell | 124 | 0.10 | 0.9016 | 0.9048 | 0.9011 | ||
248 | 2009.02.12 22:30 | close | 124 | 0.10 | 0.9012 | 0.9048 | 0.9011 | 4.00 | 10297.74 |
249 | 2009.02.12 22:32 | sell | 125 | 0.10 | 0.9016 | 0.9048 | 0.9011 | ||
250 | 2009.02.12 22:39 | close | 125 | 0.10 | 0.9012 | 0.9048 | 0.9011 | 4.00 | 10301.74 |
251 | 2009.02.12 22:39 | buy | 126 | 0.10 | 0.9010 | 0.8978 | 0.9015 | ||
252 | 2009.02.12 22:40 | close | 126 | 0.10 | 0.9014 | 0.8978 | 0.9015 | 4.00 | 10305.74 |
253 | 2009.02.12 22:47 | sell | 127 | 0.10 | 0.9016 | 0.9048 | 0.9011 | ||
254 | 2009.02.12 22:54 | close | 127 | 0.10 | 0.9012 | 0.9048 | 0.9011 | 4.00 | 10309.74 |
255 | 2009.02.12 22:54 | buy | 128 | 0.10 | 0.9011 | 0.8979 | 0.9016 | ||
256 | 2009.02.12 23:06 | close | 128 | 0.10 | 0.9015 | 0.8979 | 0.9016 | 4.00 | 10313.74 |
257 | 2009.02.12 23:06 | sell | 129 | 0.10 | 0.9017 | 0.9049 | 0.9012 | ||
258 | 2009.02.12 23:40 | buy | 130 | 0.10 | 0.9015 | 0.8983 | 0.9020 | ||
259 | 2009.02.12 23:45 | close | 129 | 0.10 | 0.9014 | 0.9049 | 0.9012 | 3.00 | 10316.74 |
260 | 2009.02.13 00:22 | close | 130 | 0.10 | 0.9018 | 0.8983 | 0.9020 | 3.00 | 10319.74 |
261 | 2009.02.13 00:22 | sell | 131 | 0.10 | 0.9018 | 0.9050 | 0.9013 | ||
262 | 2009.02.13 00:27 | close | 131 | 0.10 | 0.9014 | 0.9050 | 0.9013 | 4.00 | 10323.74 |
263 | 2009.02.13 00:30 | buy | 132 | 0.10 | 0.9013 | 0.8981 | 0.9018 | ||
264 | 2009.02.13 00:30 | close | 132 | 0.10 | 0.9017 | 0.8981 | 0.9018 | 4.00 | 10327.74 |
265 | 2009.02.13 00:30 | sell | 133 | 0.10 | 0.9018 | 0.9050 | 0.9013 | ||
266 | 2009.02.13 00:33 | close | 133 | 0.10 | 0.9014 | 0.9050 | 0.9013 | 4.00 | 10331.74 |
267 | 2009.02.13 00:34 | buy | 134 | 0.10 | 0.9013 | 0.8981 | 0.9018 | ||
268 | 2009.02.13 00:56 | close | 134 | 0.10 | 0.9017 | 0.8981 | 0.9018 | 4.00 | 10335.74 |
269 | 2009.02.13 00:56 | sell | 135 | 0.10 | 0.9018 | 0.9050 | 0.9013 | ||
270 | 2009.02.13 01:17 | buy | 136 | 0.10 | 0.9015 | 0.8983 | 0.9020 | ||
271 | 2009.02.13 01:17 | close | 135 | 0.10 | 0.9014 | 0.9050 | 0.9013 | 4.00 | 10339.74 |
272 | 2009.02.13 01:23 | close | 136 | 0.10 | 0.9019 | 0.8983 | 0.9020 | 4.00 | 10343.74 |
273 | 2009.02.13 01:40 | buy | 137 | 0.10 | 0.9017 | 0.8985 | 0.9022 | ||
274 | 2009.02.13 01:46 | close | 137 | 0.10 | 0.9021 | 0.8985 | 0.9022 | 4.00 | 10347.74 |
275 | 2009.02.13 01:51 | buy | 138 | 0.10 | 0.9017 | 0.8985 | 0.9022 | ||
276 | 2009.02.13 04:11 | s/l | 138 | 0.10 | 0.8985 | 0.8985 | 0.9022 | -32.00 | 10315.74 |
277 | 2009.02.16 22:22 | buy | 139 | 0.10 | 0.8957 | 0.8925 | 0.8962 | ||
278 | 2009.02.16 23:58 | sell | 140 | 0.10 | 0.8956 | 0.8988 | 0.8951 | ||
279 | 2009.02.16 23:59 | close | 140 | 0.10 | 0.8952 | 0.8988 | 0.8951 | 4.00 | 10319.74 |
280 | 2009.02.17 00:15 | sell | 141 | 0.10 | 0.8956 | 0.8988 | 0.8951 | ||
281 | 2009.02.17 00:15 | close | 139 | 0.10 | 0.8957 | 0.8925 | 0.8962 | 0.00 | 10319.74 |
282 | 2009.02.17 00:17 | close | 141 | 0.10 | 0.8952 | 0.8988 | 0.8951 | 4.00 | 10323.74 |
283 | 2009.02.17 00:24 | sell | 142 | 0.10 | 0.8956 | 0.8988 | 0.8951 | ||
284 | 2009.02.17 00:38 | close | 142 | 0.10 | 0.8952 | 0.8988 | 0.8951 | 4.00 | 10327.74 |
285 | 2009.02.17 00:38 | buy | 143 | 0.10 | 0.8951 | 0.8919 | 0.8956 | ||
286 | 2009.02.17 01:11 | close | 143 | 0.10 | 0.8955 | 0.8919 | 0.8956 | 4.00 | 10331.74 |
287 | 2009.02.17 01:54 | buy | 144 | 0.10 | 0.8950 | 0.8918 | 0.8955 | ||
288 | 2009.02.17 02:36 | close | 144 | 0.10 | 0.8953 | 0.8918 | 0.8955 | 3.00 | 10334.74 |
289 | 2009.02.17 22:01 | sell | 145 | 0.10 | 0.8842 | 0.8874 | 0.8837 | ||
290 | 2009.02.17 22:17 | buy | 146 | 0.10 | 0.8839 | 0.8807 | 0.8844 | ||
291 | 2009.02.17 22:19 | close | 145 | 0.10 | 0.8838 | 0.8874 | 0.8837 | 4.00 | 10338.74 |
292 | 2009.02.17 22:50 | close | 146 | 0.10 | 0.8843 | 0.8807 | 0.8844 | 4.00 | 10342.74 |
293 | 2009.02.17 23:15 | buy | 147 | 0.10 | 0.8841 | 0.8809 | 0.8846 | ||
294 | 2009.02.18 01:47 | sell | 148 | 0.10 | 0.8836 | 0.8868 | 0.8831 | ||
295 | 2009.02.18 02:23 | close | 148 | 0.10 | 0.8833 | 0.8868 | 0.8831 | 3.00 | 10345.74 |
296 | 2009.02.18 03:02 | close | 147 | 0.10 | 0.8837 | 0.8809 | 0.8846 | -4.00 | 10341.74 |
297 | 2009.02.19 01:32 | sell | 149 | 0.10 | 0.8817 | 0.8849 | 0.8812 | ||
298 | 2009.02.19 01:33 | close | 149 | 0.10 | 0.8813 | 0.8849 | 0.8812 | 4.00 | 10345.74 |
299 | 2009.02.19 01:49 | sell | 150 | 0.10 | 0.8817 | 0.8849 | 0.8812 | ||
300 | 2009.02.19 02:50 | close | 150 | 0.10 | 0.8815 | 0.8849 | 0.8812 | 2.00 | 10347.74 |
301 | 2009.02.19 22:17 | buy | 151 | 0.10 | 0.8862 | 0.8830 | 0.8867 | ||
302 | 2009.02.19 23:01 | sell | 152 | 0.10 | 0.8863 | 0.8895 | 0.8858 | ||
303 | 2009.02.19 23:13 | close | 151 | 0.10 | 0.8865 | 0.8830 | 0.8867 | 3.00 | 10350.74 |
304 | 2009.02.19 23:29 | buy | 153 | 0.10 | 0.8860 | 0.8828 | 0.8865 | ||
305 | 2009.02.19 23:29 | close | 152 | 0.10 | 0.8859 | 0.8895 | 0.8858 | 4.00 | 10354.74 |
306 | 2009.02.19 23:48 | close | 153 | 0.10 | 0.8864 | 0.8828 | 0.8865 | 4.00 | 10358.74 |
307 | 2009.02.20 01:06 | buy | 154 | 0.10 | 0.8865 | 0.8833 | 0.8870 | ||
308 | 2009.02.20 01:16 | close | 154 | 0.10 | 0.8869 | 0.8833 | 0.8870 | 4.00 | 10362.74 |
309 | 2009.02.20 01:23 | buy | 155 | 0.10 | 0.8869 | 0.8837 | 0.8874 | ||
310 | 2009.02.20 01:49 | close | 155 | 0.10 | 0.8873 | 0.8837 | 0.8874 | 4.00 | 10366.74 |
311 | 2009.02.23 22:00 | buy | 156 | 0.10 | 0.8775 | 0.8743 | 0.8780 | ||
312 | 2009.02.23 23:50 | sell | 157 | 0.10 | 0.8772 | 0.8804 | 0.8767 | ||
313 | 2009.02.23 23:55 | close | 157 | 0.10 | 0.8768 | 0.8804 | 0.8767 | 4.00 | 10370.74 |
314 | 2009.02.24 03:13 | s/l | 156 | 0.10 | 0.8743 | 0.8743 | 0.8780 | -32.00 | 10338.74 |
315 | 2009.02.24 22:04 | buy | 158 | 0.10 | 0.8864 | 0.8832 | 0.8869 | ||
316 | 2009.02.24 22:28 | sell | 159 | 0.10 | 0.8866 | 0.8898 | 0.8861 | ||
317 | 2009.02.24 22:30 | close | 158 | 0.10 | 0.8868 | 0.8832 | 0.8869 | 4.00 | 10342.74 |
318 | 2009.02.24 23:06 | buy | 160 | 0.10 | 0.8865 | 0.8833 | 0.8870 | ||
319 | 2009.02.25 00:11 | close | 159 | 0.10 | 0.8865 | 0.8898 | 0.8861 | 0.95 | 10343.69 |
320 | 2009.02.25 00:12 | close | 160 | 0.10 | 0.8867 | 0.8833 | 0.8870 | 2.00 | 10345.69 |
321 | 2009.02.25 00:13 | buy | 161 | 0.10 | 0.8866 | 0.8834 | 0.8871 | ||
322 | 2009.02.25 00:19 | close | 161 | 0.10 | 0.8870 | 0.8834 | 0.8871 | 4.00 | 10349.69 |
323 | 2009.02.25 00:21 | buy | 162 | 0.10 | 0.8866 | 0.8834 | 0.8871 | ||
324 | 2009.02.25 03:11 | s/l | 162 | 0.10 | 0.8834 | 0.8834 | 0.8871 | -32.00 | 10317.69 |
325 | 2009.02.25 23:07 | sell | 163 | 0.10 | 0.8953 | 0.8985 | 0.8948 | ||
326 | 2009.02.25 23:10 | close | 163 | 0.10 | 0.8949 | 0.8985 | 0.8948 | 4.00 | 10321.69 |
327 | 2009.02.25 23:44 | buy | 164 | 0.10 | 0.8949 | 0.8917 | 0.8954 | ||
328 | 2009.02.25 23:49 | close | 164 | 0.10 | 0.8953 | 0.8917 | 0.8954 | 4.00 | 10325.69 |
329 | 2009.02.25 23:59 | sell | 165 | 0.10 | 0.8954 | 0.8986 | 0.8949 | ||
330 | 2009.02.26 00:03 | close | 165 | 0.10 | 0.8950 | 0.8986 | 0.8949 | 3.84 | 10329.53 |
331 | 2009.02.26 00:03 | buy | 166 | 0.10 | 0.8950 | 0.8918 | 0.8955 | ||
332 | 2009.02.26 03:20 | s/l | 166 | 0.10 | 0.8918 | 0.8918 | 0.8955 | -32.00 | 10297.53 |
333 | 2009.02.26 22:12 | buy | 167 | 0.10 | 0.8907 | 0.8875 | 0.8912 | ||
334 | 2009.02.27 01:40 | sell | 168 | 0.10 | 0.8897 | 0.8929 | 0.8892 | ||
335 | 2009.02.27 01:57 | close | 168 | 0.10 | 0.8893 | 0.8929 | 0.8892 | 4.00 | 10301.53 |
336 | 2009.02.27 03:19 | close | 167 | 0.10 | 0.8900 | 0.8875 | 0.8912 | -7.00 | 10294.53 |
337 | 2009.03.03 01:41 | sell | 169 | 0.10 | 0.8952 | 0.8984 | 0.8947 | ||
338 | 2009.03.03 01:45 | close | 169 | 0.10 | 0.8948 | 0.8984 | 0.8947 | 4.00 | 10298.53 |
339 | 2009.03.04 22:00 | buy | 170 | 0.10 | 0.8929 | 0.8897 | 0.8934 | ||
340 | 2009.03.04 23:26 | sell | 171 | 0.10 | 0.8921 | 0.8953 | 0.8916 | ||
341 | 2009.03.04 23:41 | close | 171 | 0.10 | 0.8917 | 0.8953 | 0.8916 | 4.00 | 10302.53 |
342 | 2009.03.05 01:05 | sell | 172 | 0.10 | 0.8916 | 0.8948 | 0.8911 | ||
343 | 2009.03.05 01:58 | close | 172 | 0.10 | 0.8913 | 0.8948 | 0.8911 | 3.00 | 10305.53 |
344 | 2009.03.05 04:24 | s/l | 170 | 0.10 | 0.8897 | 0.8897 | 0.8934 | -32.00 | 10273.53 |
345 | 2009.03.05 22:45 | sell | 173 | 0.10 | 0.8888 | 0.8920 | 0.8883 | ||
346 | 2009.03.05 23:03 | close | 173 | 0.10 | 0.8884 | 0.8920 | 0.8883 | 4.00 | 10277.53 |
347 | 2009.03.05 23:03 | buy | 174 | 0.10 | 0.8884 | 0.8852 | 0.8889 | ||
348 | 2009.03.06 06:03 | close | 174 | 0.10 | 0.8872 | 0.8852 | 0.8889 | -12.00 | 10265.53 |
349 | 2009.03.09 22:20 | buy | 175 | 0.10 | 0.9145 | 0.9113 | 0.9150 | ||
350 | 2009.03.09 23:34 | sell | 176 | 0.10 | 0.9144 | 0.9176 | 0.9139 | ||
351 | 2009.03.09 23:52 | close | 175 | 0.10 | 0.9146 | 0.9113 | 0.9150 | 1.00 | 10266.53 |
352 | 2009.03.10 00:40 | buy | 177 | 0.10 | 0.9149 | 0.9117 | 0.9154 | ||
353 | 2009.03.10 00:40 | close | 176 | 0.10 | 0.9142 | 0.9176 | 0.9139 | 1.95 | 10268.48 |
354 | 2009.03.10 02:52 | close | 177 | 0.10 | 0.9149 | 0.9117 | 0.9154 | 0.00 | 10268.48 |
355 | 2009.03.10 22:50 | sell | 178 | 0.10 | 0.9214 | 0.9246 | 0.9209 | ||
356 | 2009.03.11 00:12 | buy | 179 | 0.10 | 0.9216 | 0.9184 | 0.9221 | ||
357 | 2009.03.11 00:14 | close | 178 | 0.10 | 0.9212 | 0.9246 | 0.9209 | 1.95 | 10270.43 |
358 | 2009.03.11 00:38 | close | 179 | 0.10 | 0.9220 | 0.9184 | 0.9221 | 4.00 | 10274.43 |
359 | 2009.03.11 00:38 | sell | 180 | 0.10 | 0.9220 | 0.9252 | 0.9215 | ||
360 | 2009.03.11 01:00 | close | 180 | 0.10 | 0.9216 | 0.9252 | 0.9215 | 4.00 | 10278.43 |
361 | 2009.03.11 01:00 | buy | 181 | 0.10 | 0.9216 | 0.9184 | 0.9221 | ||
362 | 2009.03.11 01:06 | close | 181 | 0.10 | 0.9220 | 0.9184 | 0.9221 | 4.00 | 10282.43 |
363 | 2009.03.11 01:25 | buy | 182 | 0.10 | 0.9220 | 0.9188 | 0.9225 | ||
364 | 2009.03.11 01:27 | close | 182 | 0.10 | 0.9224 | 0.9188 | 0.9225 | 4.00 | 10286.43 |
365 | 2009.03.11 01:29 | buy | 183 | 0.10 | 0.9220 | 0.9188 | 0.9225 | ||
366 | 2009.03.11 02:54 | close | 183 | 0.10 | 0.9222 | 0.9188 | 0.9225 | 2.00 | 10288.43 |
367 | 2009.03.11 22:35 | sell | 184 | 0.10 | 0.9257 | 0.9289 | 0.9252 | ||
368 | 2009.03.11 23:01 | buy | 185 | 0.10 | 0.9254 | 0.9222 | 0.9259 | ||
369 | 2009.03.11 23:04 | close | 184 | 0.10 | 0.9253 | 0.9289 | 0.9252 | 4.00 | 10292.43 |
370 | 2009.03.12 00:08 | sell | 186 | 0.10 | 0.9255 | 0.9287 | 0.9250 | ||
371 | 2009.03.12 00:08 | close | 185 | 0.10 | 0.9256 | 0.9222 | 0.9259 | 2.00 | 10294.43 |
372 | 2009.03.12 00:58 | buy | 187 | 0.10 | 0.9255 | 0.9223 | 0.9260 | ||
373 | 2009.03.12 01:28 | close | 186 | 0.10 | 0.9253 | 0.9287 | 0.9250 | 2.00 | 10296.43 |
374 | 2009.03.12 03:19 | close | 187 | 0.10 | 0.9254 | 0.9223 | 0.9260 | -1.00 | 10295.43 |
375 | 2009.03.12 22:15 | sell | 188 | 0.10 | 0.9249 | 0.9281 | 0.9244 | ||
376 | 2009.03.13 00:31 | buy | 189 | 0.10 | 0.9261 | 0.9229 | 0.9266 | ||
377 | 2009.03.13 01:02 | close | 189 | 0.10 | 0.9265 | 0.9229 | 0.9266 | 4.00 | 10299.43 |
378 | 2009.03.13 01:03 | buy | 190 | 0.10 | 0.9260 | 0.9228 | 0.9265 | ||
379 | 2009.03.13 01:08 | close | 188 | 0.10 | 0.9251 | 0.9281 | 0.9244 | -2.05 | 10297.38 |
380 | 2009.03.13 01:15 | close | 190 | 0.10 | 0.9264 | 0.9228 | 0.9265 | 4.00 | 10301.38 |
381 | 2009.03.13 01:24 | buy | 191 | 0.10 | 0.9259 | 0.9227 | 0.9264 | ||
382 | 2009.03.13 02:05 | close | 191 | 0.10 | 0.9262 | 0.9227 | 0.9264 | 3.00 | 10304.38 |
383 | 2009.03.16 22:45 | sell | 192 | 0.10 | 0.9219 | 0.9251 | 0.9214 | ||
384 | 2009.03.16 23:04 | close | 192 | 0.10 | 0.9215 | 0.9251 | 0.9214 | 4.00 | 10308.38 |
385 | 2009.03.16 23:19 | sell | 193 | 0.10 | 0.9219 | 0.9251 | 0.9214 | ||
386 | 2009.03.16 23:34 | buy | 194 | 0.10 | 0.9216 | 0.9184 | 0.9221 | ||
387 | 2009.03.16 23:34 | close | 193 | 0.10 | 0.9215 | 0.9251 | 0.9214 | 4.00 | 10312.38 |
388 | 2009.03.16 23:48 | close | 194 | 0.10 | 0.9220 | 0.9184 | 0.9221 | 4.00 | 10316.38 |
389 | 2009.03.16 23:48 | sell | 195 | 0.10 | 0.9220 | 0.9252 | 0.9215 | ||
390 | 2009.03.17 00:23 | buy | 196 | 0.10 | 0.9218 | 0.9186 | 0.9223 | ||
391 | 2009.03.17 00:29 | close | 196 | 0.10 | 0.9222 | 0.9186 | 0.9223 | 4.00 | 10320.38 |
392 | 2009.03.17 00:36 | buy | 197 | 0.10 | 0.9219 | 0.9187 | 0.9224 | ||
393 | 2009.03.17 00:36 | close | 195 | 0.10 | 0.9217 | 0.9252 | 0.9215 | 2.95 | 10323.32 |
394 | 2009.03.17 01:12 | close | 197 | 0.10 | 0.9222 | 0.9187 | 0.9224 | 3.00 | 10326.32 |
395 | 2009.03.17 01:26 | buy | 198 | 0.10 | 0.9218 | 0.9186 | 0.9223 | ||
396 | 2009.03.17 03:01 | close | 198 | 0.10 | 0.9219 | 0.9186 | 0.9223 | 1.00 | 10327.32 |
397 | 2009.03.17 22:11 | buy | 199 | 0.10 | 0.9263 | 0.9231 | 0.9268 | ||
398 | 2009.03.17 22:59 | close | 199 | 0.10 | 0.9266 | 0.9231 | 0.9268 | 3.00 | 10330.32 |
399 | 2009.03.17 23:05 | buy | 200 | 0.10 | 0.9262 | 0.9230 | 0.9267 | ||
400 | 2009.03.17 23:13 | close | 200 | 0.10 | 0.9266 | 0.9230 | 0.9267 | 4.00 | 10334.32 |
401 | 2009.03.17 23:13 | sell | 201 | 0.10 | 0.9266 | 0.9298 | 0.9261 | ||
402 | 2009.03.17 23:13 | close | 201 | 0.10 | 0.9262 | 0.9298 | 0.9261 | 4.00 | 10338.32 |
403 | 2009.03.17 23:14 | sell | 202 | 0.10 | 0.9266 | 0.9298 | 0.9261 | ||
404 | 2009.03.17 23:25 | close | 202 | 0.10 | 0.9262 | 0.9298 | 0.9261 | 4.00 | 10342.32 |
405 | 2009.03.17 23:25 | buy | 203 | 0.10 | 0.9262 | 0.9230 | 0.9267 | ||
406 | 2009.03.17 23:44 | close | 203 | 0.10 | 0.9266 | 0.9230 | 0.9267 | 4.00 | 10346.32 |
407 | 2009.03.17 23:44 | sell | 204 | 0.10 | 0.9267 | 0.9299 | 0.9262 | ||
408 | 2009.03.18 00:11 | buy | 205 | 0.10 | 0.9264 | 0.9232 | 0.9269 | ||
409 | 2009.03.18 00:11 | close | 204 | 0.10 | 0.9263 | 0.9299 | 0.9262 | 3.95 | 10350.27 |
410 | 2009.03.18 00:36 | sell | 206 | 0.10 | 0.9267 | 0.9299 | 0.9262 | ||
411 | 2009.03.18 00:38 | close | 206 | 0.10 | 0.9263 | 0.9299 | 0.9262 | 4.00 | 10354.27 |
412 | 2009.03.18 01:01 | close | 205 | 0.10 | 0.9267 | 0.9232 | 0.9269 | 3.00 | 10357.27 |
413 | 2009.03.18 01:01 | sell | 207 | 0.10 | 0.9267 | 0.9299 | 0.9262 | ||
414 | 2009.03.18 02:19 | close | 207 | 0.10 | 0.9265 | 0.9299 | 0.9262 | 2.00 | 10359.27 |
415 | 2009.03.19 00:40 | buy | 208 | 0.10 | 0.9439 | 0.9407 | 0.9444 | ||
416 | 2009.03.19 00:58 | close | 208 | 0.10 | 0.9443 | 0.9407 | 0.9444 | 4.00 | 10363.27 |
417 | 2009.03.19 01:01 | buy | 209 | 0.10 | 0.9441 | 0.9409 | 0.9446 | ||
418 | 2009.03.19 02:28 | close | 209 | 0.10 | 0.9442 | 0.9409 | 0.9446 | 1.00 | 10364.27 |
419 | 2009.03.19 22:39 | buy | 210 | 0.10 | 0.9410 | 0.9378 | 0.9415 | ||
420 | 2009.03.19 22:43 | close | 210 | 0.10 | 0.9414 | 0.9378 | 0.9415 | 4.00 | 10368.27 |
421 | 2009.03.19 22:46 | buy | 211 | 0.10 | 0.9410 | 0.9378 | 0.9415 | ||
422 | 2009.03.19 22:50 | close | 211 | 0.10 | 0.9414 | 0.9378 | 0.9415 | 4.00 | 10372.27 |
423 | 2009.03.19 23:49 | buy | 212 | 0.10 | 0.9414 | 0.9382 | 0.9419 | ||
424 | 2009.03.19 23:56 | close | 212 | 0.10 | 0.9418 | 0.9382 | 0.9419 | 4.00 | 10376.27 |
425 | 2009.03.20 00:23 | buy | 213 | 0.10 | 0.9415 | 0.9383 | 0.9420 | ||
426 | 2009.03.20 00:33 | close | 213 | 0.10 | 0.9419 | 0.9383 | 0.9420 | 4.00 | 10380.27 |
427 | 2009.03.20 00:52 | buy | 214 | 0.10 | 0.9416 | 0.9384 | 0.9421 | ||
428 | 2009.03.20 01:30 | close | 214 | 0.10 | 0.9419 | 0.9384 | 0.9421 | 3.00 | 10383.27 |
429 | 2009.03.20 01:47 | buy | 215 | 0.10 | 0.9418 | 0.9386 | 0.9423 | ||
430 | 2009.03.20 02:18 | close | 215 | 0.10 | 0.9422 | 0.9386 | 0.9423 | 4.00 | 10387.27 |
431 | 2009.03.23 22:13 | buy | 216 | 0.10 | 0.9361 | 0.9329 | 0.9366 | ||
432 | 2009.03.24 00:32 | close | 216 | 0.10 | 0.9360 | 0.9329 | 0.9366 | -1.00 | 10386.27 |
433 | 2009.03.24 01:18 | sell | 217 | 0.10 | 0.9357 | 0.9389 | 0.9352 | ||
434 | 2009.03.24 01:21 | close | 217 | 0.10 | 0.9353 | 0.9389 | 0.9352 | 4.00 | 10390.27 |
435 | 2009.03.24 01:21 | buy | 218 | 0.10 | 0.9352 | 0.9320 | 0.9357 | ||
436 | 2009.03.24 01:49 | close | 218 | 0.10 | 0.9356 | 0.9320 | 0.9357 | 4.00 | 10394.27 |
437 | 2009.03.25 01:26 | sell | 219 | 0.10 | 0.9169 | 0.9201 | 0.9164 | ||
438 | 2009.03.25 01:42 | close | 219 | 0.10 | 0.9165 | 0.9201 | 0.9164 | 4.00 | 10398.27 |
439 | 2009.03.25 01:42 | buy | 220 | 0.10 | 0.9165 | 0.9133 | 0.9170 | ||
440 | 2009.03.25 02:26 | close | 220 | 0.10 | 0.9168 | 0.9133 | 0.9170 | 3.00 | 10401.27 |
441 | 2009.03.25 23:31 | buy | 221 | 0.10 | 0.9337 | 0.9305 | 0.9342 | ||
442 | 2009.03.26 00:46 | sell | 222 | 0.10 | 0.9337 | 0.9369 | 0.9332 | ||
443 | 2009.03.26 00:46 | close | 221 | 0.10 | 0.9339 | 0.9305 | 0.9342 | 2.00 | 10403.27 |
444 | 2009.03.26 00:51 | close | 222 | 0.10 | 0.9333 | 0.9369 | 0.9332 | 4.00 | 10407.27 |
445 | 2009.03.26 00:52 | buy | 223 | 0.10 | 0.9332 | 0.9300 | 0.9337 | ||
446 | 2009.03.26 01:25 | close | 223 | 0.10 | 0.9336 | 0.9300 | 0.9337 | 4.00 | 10411.27 |
447 | 2009.03.26 01:31 | sell | 224 | 0.10 | 0.9338 | 0.9370 | 0.9333 | ||
448 | 2009.03.26 01:32 | close | 224 | 0.10 | 0.9334 | 0.9370 | 0.9333 | 4.00 | 10415.27 |
449 | 2009.03.26 22:00 | buy | 225 | 0.10 | 0.9360 | 0.9328 | 0.9365 | ||
450 | 2009.03.26 22:12 | close | 225 | 0.10 | 0.9364 | 0.9328 | 0.9365 | 4.00 | 10419.27 |
451 | 2009.03.27 00:01 | sell | 226 | 0.10 | 0.9359 | 0.9391 | 0.9354 | ||
452 | 2009.03.27 00:04 | close | 226 | 0.10 | 0.9355 | 0.9391 | 0.9354 | 4.00 | 10423.27 |
453 | 2009.03.27 00:27 | sell | 227 | 0.10 | 0.9357 | 0.9389 | 0.9352 | ||
454 | 2009.03.27 00:36 | close | 227 | 0.10 | 0.9353 | 0.9389 | 0.9352 | 4.00 | 10427.27 |
455 | 2009.03.27 01:18 | sell | 228 | 0.10 | 0.9357 | 0.9389 | 0.9352 | ||
456 | 2009.03.27 01:45 | buy | 229 | 0.10 | 0.9355 | 0.9323 | 0.9360 | ||
457 | 2009.03.27 01:56 | close | 228 | 0.10 | 0.9354 | 0.9389 | 0.9352 | 3.00 | 10430.27 |
458 | 2009.03.27 02:40 | close | 229 | 0.10 | 0.9358 | 0.9323 | 0.9360 | 3.00 | 10433.27 |
459 | 2009.04.01 23:47 | sell | 230 | 0.10 | 0.9163 | 0.9195 | 0.9158 | ||
460 | 2009.04.01 23:49 | close | 230 | 0.10 | 0.9159 | 0.9195 | 0.9158 | 4.00 | 10437.27 |
461 | 2009.04.02 01:48 | sell | 231 | 0.10 | 0.9156 | 0.9188 | 0.9151 | ||
462 | 2009.04.02 02:00 | close | 231 | 0.10 | 0.9152 | 0.9188 | 0.9151 | 4.00 | 10441.27 |
463 | 2009.04.02 22:20 | sell | 232 | 0.10 | 0.9144 | 0.9176 | 0.9139 | ||
464 | 2009.04.02 23:00 | close | 232 | 0.10 | 0.9141 | 0.9176 | 0.9139 | 3.00 | 10444.27 |
465 | 2009.04.03 01:22 | buy | 233 | 0.10 | 0.9136 | 0.9104 | 0.9141 | ||
466 | 2009.04.03 02:10 | close | 233 | 0.10 | 0.9139 | 0.9104 | 0.9141 | 3.00 | 10447.27 |
467 | 2009.04.06 22:00 | buy | 234 | 0.10 | 0.9098 | 0.9066 | 0.9103 | ||
468 | 2009.04.07 02:34 | close | 234 | 0.10 | 0.9092 | 0.9066 | 0.9103 | -6.00 | 10441.27 |
469 | 2009.04.07 22:06 | sell | 235 | 0.10 | 0.9004 | 0.9036 | 0.8999 | ||
470 | 2009.04.07 22:30 | close | 235 | 0.10 | 0.9000 | 0.9036 | 0.8999 | 4.00 | 10445.27 |
471 | 2009.04.07 22:30 | buy | 236 | 0.10 | 0.9000 | 0.8968 | 0.9005 | ||
472 | 2009.04.07 23:07 | close | 236 | 0.10 | 0.9003 | 0.8968 | 0.9005 | 3.00 | 10448.27 |
473 | 2009.04.07 23:48 | buy | 237 | 0.10 | 0.9003 | 0.8971 | 0.9008 | ||
474 | 2009.04.07 23:52 | close | 237 | 0.10 | 0.9007 | 0.8971 | 0.9008 | 4.00 | 10452.27 |
475 | 2009.04.07 23:52 | sell | 238 | 0.10 | 0.9007 | 0.9039 | 0.9002 | ||
476 | 2009.04.08 00:16 | close | 238 | 0.10 | 0.9003 | 0.9039 | 0.9002 | 3.95 | 10456.22 |
477 | 2009.04.08 00:16 | buy | 239 | 0.10 | 0.9003 | 0.8971 | 0.9008 | ||
478 | 2009.04.08 01:11 | sell | 240 | 0.10 | 0.9005 | 0.9037 | 0.9000 | ||
479 | 2009.04.08 01:12 | close | 239 | 0.10 | 0.9006 | 0.8971 | 0.9008 | 3.00 | 10459.22 |
480 | 2009.04.08 01:25 | close | 240 | 0.10 | 0.9001 | 0.9037 | 0.9000 | 4.00 | 10463.22 |
481 | 2009.04.08 01:26 | buy | 241 | 0.10 | 0.9000 | 0.8968 | 0.9005 | ||
482 | 2009.04.08 01:32 | close | 241 | 0.10 | 0.9004 | 0.8968 | 0.9005 | 4.00 | 10467.22 |
483 | 2009.04.08 01:32 | sell | 242 | 0.10 | 0.9005 | 0.9037 | 0.9000 | ||
484 | 2009.04.08 01:53 | buy | 243 | 0.10 | 0.9002 | 0.8970 | 0.9007 | ||
485 | 2009.04.08 01:53 | close | 242 | 0.10 | 0.9001 | 0.9037 | 0.9000 | 4.00 | 10471.22 |
486 | 2009.04.08 01:58 | close | 243 | 0.10 | 0.9006 | 0.8970 | 0.9007 | 4.00 | 10475.22 |
487 | 2009.04.08 23:00 | sell | 244 | 0.10 | 0.9022 | 0.9054 | 0.9017 | ||
488 | 2009.04.08 23:29 | close | 244 | 0.10 | 0.9018 | 0.9054 | 0.9017 | 4.00 | 10479.22 |
489 | 2009.04.08 23:29 | buy | 245 | 0.10 | 0.9018 | 0.8986 | 0.9023 | ||
490 | 2009.04.09 00:29 | close | 245 | 0.10 | 0.9020 | 0.8986 | 0.9023 | 2.00 | 10481.22 |
491 | 2009.04.09 01:01 | buy | 246 | 0.10 | 0.9019 | 0.8987 | 0.9024 | ||
492 | 2009.04.09 02:33 | close | 246 | 0.10 | 0.9020 | 0.8987 | 0.9024 | 1.00 | 10482.22 |
493 | 2009.04.10 01:39 | buy | 247 | 0.10 | 0.8967 | 0.8935 | 0.8972 | ||
494 | 2009.04.10 02:04 | close | 247 | 0.10 | 0.8971 | 0.8935 | 0.8972 | 4.00 | 10486.22 |
495 | 2009.04.13 22:15 | buy | 248 | 0.10 | 0.9004 | 0.8972 | 0.9009 | ||
496 | 2009.04.13 22:57 | close | 248 | 0.10 | 0.9007 | 0.8972 | 0.9009 | 3.00 | 10489.22 |
497 | 2009.04.13 22:58 | sell | 249 | 0.10 | 0.9008 | 0.9040 | 0.9003 | ||
498 | 2009.04.13 23:17 | buy | 250 | 0.10 | 0.9005 | 0.8973 | 0.9010 | ||
499 | 2009.04.13 23:17 | close | 249 | 0.10 | 0.9004 | 0.9040 | 0.9003 | 4.00 | 10493.22 |
500 | 2009.04.14 03:53 | s/l | 250 | 0.10 | 0.8973 | 0.8973 | 0.9010 | -32.00 | 10461.22 |
501 | 2009.04.14 23:13 | sell | 251 | 0.10 | 0.8901 | 0.8933 | 0.8896 | ||
502 | 2009.04.15 00:13 | close | 251 | 0.10 | 0.8898 | 0.8933 | 0.8896 | 2.95 | 10464.17 |
503 | 2009.04.15 00:13 | buy | 252 | 0.10 | 0.8898 | 0.8866 | 0.8903 | ||
504 | 2009.04.15 00:44 | close | 252 | 0.10 | 0.8902 | 0.8866 | 0.8903 | 4.00 | 10468.17 |
505 | 2009.04.15 00:44 | sell | 253 | 0.10 | 0.8902 | 0.8934 | 0.8897 | ||
506 | 2009.04.15 01:09 | close | 253 | 0.10 | 0.8898 | 0.8934 | 0.8897 | 4.00 | 10472.17 |
507 | 2009.04.15 01:09 | buy | 254 | 0.10 | 0.8898 | 0.8866 | 0.8903 | ||
508 | 2009.04.15 02:11 | close | 254 | 0.10 | 0.8900 | 0.8866 | 0.8903 | 2.00 | 10474.17 |
509 | 2009.04.15 23:31 | buy | 255 | 0.10 | 0.8815 | 0.8783 | 0.8820 | ||
510 | 2009.04.16 00:35 | close | 255 | 0.10 | 0.8817 | 0.8783 | 0.8820 | 2.00 | 10476.17 |
511 | 2009.04.16 00:36 | sell | 256 | 0.10 | 0.8818 | 0.8850 | 0.8813 | ||
512 | 2009.04.16 00:40 | close | 256 | 0.10 | 0.8814 | 0.8850 | 0.8813 | 4.00 | 10480.17 |
513 | 2009.04.16 00:41 | buy | 257 | 0.10 | 0.8813 | 0.8781 | 0.8818 | ||
514 | 2009.04.16 01:19 | close | 257 | 0.10 | 0.8816 | 0.8781 | 0.8818 | 3.00 | 10483.17 |
515 | 2009.04.16 23:53 | sell | 258 | 0.10 | 0.8829 | 0.8861 | 0.8824 | ||
516 | 2009.04.17 00:05 | buy | 259 | 0.10 | 0.8826 | 0.8794 | 0.8831 | ||
517 | 2009.04.17 00:20 | close | 258 | 0.10 | 0.8825 | 0.8861 | 0.8824 | 3.95 | 10487.12 |
518 | 2009.04.17 00:42 | close | 259 | 0.10 | 0.8829 | 0.8794 | 0.8831 | 3.00 | 10490.12 |
519 | 2009.04.17 00:49 | buy | 260 | 0.10 | 0.8827 | 0.8795 | 0.8832 | ||
520 | 2009.04.17 01:58 | close | 260 | 0.10 | 0.8829 | 0.8795 | 0.8832 | 2.00 | 10492.12 |
521 | 2009.04.20 22:00 | buy | 261 | 0.10 | 0.8885 | 0.8853 | 0.8890 | ||
522 | 2009.04.20 22:14 | close | 261 | 0.10 | 0.8889 | 0.8853 | 0.8890 | 4.00 | 10496.12 |
523 | 2009.04.20 22:19 | sell | 262 | 0.10 | 0.8891 | 0.8923 | 0.8886 | ||
524 | 2009.04.20 22:24 | close | 262 | 0.10 | 0.8887 | 0.8923 | 0.8886 | 4.00 | 10500.12 |
525 | 2009.04.20 22:25 | buy | 263 | 0.10 | 0.8886 | 0.8854 | 0.8891 | ||
526 | 2009.04.20 22:55 | sell | 264 | 0.10 | 0.8889 | 0.8921 | 0.8884 | ||
527 | 2009.04.20 23:18 | close | 263 | 0.10 | 0.8889 | 0.8854 | 0.8891 | 3.00 | 10503.12 |
528 | 2009.04.20 23:52 | close | 264 | 0.10 | 0.8886 | 0.8921 | 0.8884 | 3.00 | 10506.12 |
529 | 2009.04.20 23:52 | buy | 265 | 0.10 | 0.8886 | 0.8854 | 0.8891 | ||
530 | 2009.04.21 00:22 | close | 265 | 0.10 | 0.8890 | 0.8854 | 0.8891 | 4.00 | 10510.12 |
531 | 2009.04.21 00:22 | sell | 266 | 0.10 | 0.8891 | 0.8923 | 0.8886 | ||
532 | 2009.04.21 00:29 | close | 266 | 0.10 | 0.8887 | 0.8923 | 0.8886 | 4.00 | 10514.12 |
533 | 2009.04.21 00:32 | buy | 267 | 0.10 | 0.8886 | 0.8854 | 0.8891 | ||
534 | 2009.04.21 00:43 | close | 267 | 0.10 | 0.8890 | 0.8854 | 0.8891 | 4.00 | 10518.12 |
535 | 2009.04.21 00:47 | buy | 268 | 0.10 | 0.8887 | 0.8855 | 0.8892 | ||
536 | 2009.04.21 01:56 | close | 268 | 0.10 | 0.8889 | 0.8855 | 0.8892 | 2.00 | 10520.12 |
537 | 2009.04.22 00:03 | sell | 269 | 0.10 | 0.8821 | 0.8853 | 0.8816 | ||
538 | 2009.04.22 00:28 | buy | 270 | 0.10 | 0.8819 | 0.8787 | 0.8824 | ||
539 | 2009.04.22 00:28 | close | 269 | 0.10 | 0.8817 | 0.8853 | 0.8816 | 4.00 | 10524.12 |
540 | 2009.04.22 02:12 | close | 270 | 0.10 | 0.8820 | 0.8787 | 0.8824 | 1.00 | 10525.12 |
541 | 2009.04.22 22:00 | buy | 271 | 0.10 | 0.8973 | 0.8941 | 0.8978 | ||
542 | 2009.04.22 22:10 | close | 271 | 0.10 | 0.8977 | 0.8941 | 0.8978 | 4.00 | 10529.12 |
543 | 2009.04.22 22:16 | buy | 272 | 0.10 | 0.8973 | 0.8941 | 0.8978 | ||
544 | 2009.04.22 22:49 | sell | 273 | 0.10 | 0.8974 | 0.9006 | 0.8969 | ||
545 | 2009.04.22 23:16 | close | 272 | 0.10 | 0.8975 | 0.8941 | 0.8978 | 2.00 | 10531.12 |
546 | 2009.04.22 23:58 | buy | 274 | 0.10 | 0.8973 | 0.8941 | 0.8978 | ||
547 | 2009.04.23 00:17 | close | 274 | 0.10 | 0.8977 | 0.8941 | 0.8978 | 4.00 | 10535.12 |
548 | 2009.04.23 00:38 | buy | 275 | 0.10 | 0.8974 | 0.8942 | 0.8979 | ||
549 | 2009.04.23 01:02 | close | 273 | 0.10 | 0.8974 | 0.9006 | 0.8969 | -0.16 | 10534.96 |
550 | 2009.04.23 02:17 | close | 275 | 0.10 | 0.8975 | 0.8942 | 0.8979 | 1.00 | 10535.96 |
551 | 2009.04.23 22:06 | sell | 276 | 0.10 | 0.8925 | 0.8957 | 0.8920 | ||
552 | 2009.04.23 22:30 | close | 276 | 0.10 | 0.8921 | 0.8957 | 0.8920 | 4.00 | 10539.96 |
553 | 2009.04.23 23:03 | sell | 277 | 0.10 | 0.8926 | 0.8958 | 0.8921 | ||
554 | 2009.04.23 23:08 | close | 277 | 0.10 | 0.8922 | 0.8958 | 0.8921 | 4.00 | 10543.96 |
555 | 2009.04.23 23:14 | buy | 278 | 0.10 | 0.8921 | 0.8889 | 0.8926 | ||
556 | 2009.04.23 23:30 | close | 278 | 0.10 | 0.8925 | 0.8889 | 0.8926 | 4.00 | 10547.96 |
557 | 2009.04.23 23:30 | sell | 279 | 0.10 | 0.8927 | 0.8959 | 0.8922 | ||
558 | 2009.04.24 00:19 | close | 279 | 0.10 | 0.8923 | 0.8959 | 0.8922 | 3.95 | 10551.91 |
559 | 2009.04.24 00:19 | buy | 280 | 0.10 | 0.8923 | 0.8891 | 0.8928 | ||
560 | 2009.04.24 00:23 | close | 280 | 0.10 | 0.8927 | 0.8891 | 0.8928 | 4.00 | 10555.91 |
561 | 2009.04.24 00:40 | buy | 281 | 0.10 | 0.8925 | 0.8893 | 0.8930 | ||
562 | 2009.04.24 01:57 | close | 281 | 0.10 | 0.8927 | 0.8893 | 0.8930 | 2.00 | 10557.91 |
563 | 2009.04.28 00:20 | sell | 282 | 0.10 | 0.8901 | 0.8933 | 0.8896 | ||
564 | 2009.04.28 00:22 | close | 282 | 0.10 | 0.8897 | 0.8933 | 0.8896 | 4.00 | 10561.91 |
565 | 2009.04.28 01:09 | buy | 283 | 0.10 | 0.8898 | 0.8866 | 0.8903 | ||
566 | 2009.04.28 01:26 | close | 283 | 0.10 | 0.8902 | 0.8866 | 0.8903 | 4.00 | 10565.91 |
567 | 2009.04.29 00:34 | sell | 284 | 0.10 | 0.8986 | 0.9018 | 0.8981 | ||
568 | 2009.04.29 00:34 | close | 284 | 0.10 | 0.8982 | 0.9018 | 0.8981 | 4.00 | 10569.91 |
569 | 2009.04.30 00:40 | sell | 285 | 0.10 | 0.8983 | 0.9015 | 0.8978 | ||
570 | 2009.04.30 00:45 | close | 285 | 0.10 | 0.8979 | 0.9015 | 0.8978 | 4.00 | 10573.91 |
571 | 2009.04.30 01:47 | sell | 286 | 0.10 | 0.8983 | 0.9015 | 0.8978 | ||
572 | 2009.04.30 02:00 | close | 286 | 0.10 | 0.8979 | 0.9015 | 0.8978 | 4.00 | 10577.91 |
573 | 2009.04.30 22:00 | sell | 287 | 0.10 | 0.8945 | 0.8977 | 0.8940 | ||
574 | 2009.04.30 22:22 | buy | 288 | 0.10 | 0.8943 | 0.8911 | 0.8948 | ||
575 | 2009.04.30 22:41 | close | 287 | 0.10 | 0.8942 | 0.8977 | 0.8940 | 3.00 | 10580.91 |
576 | 2009.04.30 23:00 | close | 288 | 0.10 | 0.8946 | 0.8911 | 0.8948 | 3.00 | 10583.91 |
577 | 2009.04.30 23:00 | sell | 289 | 0.10 | 0.8946 | 0.8978 | 0.8941 | ||
578 | 2009.04.30 23:05 | close | 289 | 0.10 | 0.8942 | 0.8978 | 0.8941 | 4.00 | 10587.91 |
579 | 2009.04.30 23:16 | sell | 290 | 0.10 | 0.8946 | 0.8978 | 0.8941 | ||
580 | 2009.04.30 23:20 | close | 290 | 0.10 | 0.8942 | 0.8978 | 0.8941 | 4.00 | 10591.91 |
581 | 2009.04.30 23:56 | buy | 291 | 0.10 | 0.8941 | 0.8909 | 0.8946 | ||
582 | 2009.05.01 00:43 | close | 291 | 0.10 | 0.8944 | 0.8909 | 0.8946 | 3.00 | 10594.91 |
583 | 2009.05.01 00:43 | sell | 292 | 0.10 | 0.8945 | 0.8977 | 0.8940 | ||
584 | 2009.05.01 01:14 | buy | 293 | 0.10 | 0.8942 | 0.8910 | 0.8947 | ||
585 | 2009.05.01 01:14 | close | 292 | 0.10 | 0.8941 | 0.8977 | 0.8940 | 4.00 | 10598.91 |
586 | 2009.05.01 01:36 | close | 293 | 0.10 | 0.8946 | 0.8910 | 0.8947 | 4.00 | 10602.91 |
587 | 2009.05.01 01:39 | buy | 294 | 0.10 | 0.8942 | 0.8910 | 0.8947 | ||
588 | 2009.05.01 02:00 | close | 294 | 0.10 | 0.8946 | 0.8910 | 0.8947 | 4.00 | 10606.91 |
589 | 2009.05.04 22:05 | buy | 295 | 0.10 | 0.8935 | 0.8903 | 0.8940 | ||
590 | 2009.05.05 01:20 | sell | 296 | 0.10 | 0.8924 | 0.8956 | 0.8919 | ||
591 | 2009.05.05 02:44 | close | 296 | 0.10 | 0.8922 | 0.8956 | 0.8919 | 2.00 | 10608.91 |
592 | 2009.05.05 05:17 | close | 295 | 0.10 | 0.8923 | 0.8903 | 0.8940 | -12.00 | 10596.91 |
593 | 2009.05.05 23:50 | sell | 297 | 0.10 | 0.8838 | 0.8870 | 0.8833 | ||
594 | 2009.05.05 23:55 | close | 297 | 0.10 | 0.8834 | 0.8870 | 0.8833 | 4.00 | 10600.91 |
595 | 2009.05.05 23:55 | buy | 298 | 0.10 | 0.8833 | 0.8801 | 0.8838 | ||
596 | 2009.05.06 01:51 | close | 298 | 0.10 | 0.8833 | 0.8801 | 0.8838 | 0.00 | 10600.91 |
597 | 2009.05.08 01:31 | sell | 299 | 0.10 | 0.8911 | 0.8943 | 0.8906 | ||
598 | 2009.05.08 01:37 | close | 299 | 0.10 | 0.8907 | 0.8943 | 0.8906 | 4.00 | 10604.91 |
599 | 2009.05.11 22:49 | buy | 300 | 0.10 | 0.8984 | 0.8952 | 0.8989 | ||
600 | 2009.05.12 00:34 | sell | 301 | 0.10 | 0.8983 | 0.9015 | 0.8978 | ||
601 | 2009.05.12 00:46 | close | 300 | 0.10 | 0.8984 | 0.8952 | 0.8989 | 0.00 | 10604.91 |
602 | 2009.05.12 00:51 | close | 301 | 0.10 | 0.8979 | 0.9015 | 0.8978 | 4.00 | 10608.91 |
603 | 2009.05.12 00:51 | buy | 302 | 0.10 | 0.8979 | 0.8947 | 0.8984 | ||
604 | 2009.05.12 01:06 | close | 302 | 0.10 | 0.8983 | 0.8947 | 0.8984 | 4.00 | 10612.91 |
605 | 2009.05.12 01:06 | sell | 303 | 0.10 | 0.8984 | 0.9016 | 0.8979 | ||
606 | 2009.05.12 01:12 | close | 303 | 0.10 | 0.8980 | 0.9016 | 0.8979 | 4.00 | 10616.91 |
607 | 2009.05.12 01:33 | buy | 304 | 0.10 | 0.8980 | 0.8948 | 0.8985 | ||
608 | 2009.05.12 02:59 | close | 304 | 0.10 | 0.8981 | 0.8948 | 0.8985 | 1.00 | 10617.91 |
609 | 2009.05.13 00:00 | sell | 305 | 0.10 | 0.8936 | 0.8968 | 0.8931 | ||
610 | 2009.05.13 00:21 | close | 305 | 0.10 | 0.8932 | 0.8968 | 0.8931 | 4.00 | 10621.91 |
611 | 2009.05.13 00:21 | buy | 306 | 0.10 | 0.8932 | 0.8900 | 0.8937 | ||
612 | 2009.05.13 00:43 | close | 306 | 0.10 | 0.8936 | 0.8900 | 0.8937 | 4.00 | 10625.91 |
613 | 2009.05.13 00:43 | sell | 307 | 0.10 | 0.8938 | 0.8970 | 0.8933 | ||
614 | 2009.05.13 00:51 | close | 307 | 0.10 | 0.8934 | 0.8970 | 0.8933 | 4.00 | 10629.91 |
615 | 2009.05.13 01:01 | buy | 308 | 0.10 | 0.8932 | 0.8900 | 0.8937 | ||
616 | 2009.05.13 01:38 | close | 308 | 0.10 | 0.8935 | 0.8900 | 0.8937 | 3.00 | 10632.91 |
617 | 2009.05.13 22:18 | buy | 309 | 0.10 | 0.8970 | 0.8938 | 0.8975 | ||
618 | 2009.05.13 23:19 | close | 309 | 0.10 | 0.8972 | 0.8938 | 0.8975 | 2.00 | 10634.91 |
619 | 2009.05.13 23:19 | sell | 310 | 0.10 | 0.8972 | 0.9004 | 0.8967 | ||
620 | 2009.05.13 23:39 | close | 310 | 0.10 | 0.8968 | 0.9004 | 0.8967 | 4.00 | 10638.91 |
621 | 2009.05.14 00:14 | buy | 311 | 0.10 | 0.8969 | 0.8937 | 0.8974 | ||
622 | 2009.05.14 02:33 | close | 311 | 0.10 | 0.8968 | 0.8937 | 0.8974 | -1.00 | 10637.91 |
623 | 2009.05.14 22:03 | buy | 312 | 0.10 | 0.8958 | 0.8926 | 0.8963 | ||
624 | 2009.05.15 00:39 | close | 312 | 0.10 | 0.8957 | 0.8926 | 0.8963 | -1.00 | 10636.91 |
625 | 2009.05.15 00:39 | sell | 313 | 0.10 | 0.8957 | 0.8989 | 0.8952 | ||
626 | 2009.05.15 01:04 | buy | 314 | 0.10 | 0.8955 | 0.8923 | 0.8960 | ||
627 | 2009.05.15 01:05 | close | 313 | 0.10 | 0.8953 | 0.8989 | 0.8952 | 4.00 | 10640.91 |
628 | 2009.05.15 03:31 | close | 314 | 0.10 | 0.8954 | 0.8923 | 0.8960 | -1.00 | 10639.91 |
629 | 2009.05.18 22:18 | buy | 315 | 0.10 | 0.8831 | 0.8799 | 0.8836 | ||
630 | 2009.05.18 23:02 | sell | 316 | 0.10 | 0.8832 | 0.8864 | 0.8827 | ||
631 | 2009.05.18 23:43 | close | 315 | 0.10 | 0.8832 | 0.8799 | 0.8836 | 1.00 | 10640.91 |
632 | 2009.05.19 01:33 | buy | 317 | 0.10 | 0.8834 | 0.8802 | 0.8839 | ||
633 | 2009.05.19 01:42 | close | 316 | 0.10 | 0.8834 | 0.8864 | 0.8827 | -2.05 | 10638.86 |
634 | 2009.05.19 02:21 | close | 317 | 0.10 | 0.8837 | 0.8802 | 0.8839 | 3.00 | 10641.86 |
635 | 2009.05.20 00:06 | buy | 318 | 0.10 | 0.8804 | 0.8772 | 0.8809 | ||
636 | 2009.05.20 02:21 | close | 318 | 0.10 | 0.8803 | 0.8772 | 0.8809 | -1.00 | 10640.86 |
637 | 2009.05.21 23:05 | buy | 319 | 0.10 | 0.8767 | 0.8735 | 0.8772 | ||
638 | 2009.05.21 23:18 | close | 319 | 0.10 | 0.8771 | 0.8735 | 0.8772 | 4.00 | 10644.86 |
639 | 2009.05.21 23:36 | buy | 320 | 0.10 | 0.8767 | 0.8735 | 0.8772 | ||
640 | 2009.05.22 00:16 | close | 320 | 0.10 | 0.8770 | 0.8735 | 0.8772 | 3.00 | 10647.86 |
641 | 2009.05.22 00:16 | sell | 321 | 0.10 | 0.8771 | 0.8803 | 0.8766 | ||
642 | 2009.05.22 00:18 | t/p | 321 | 0.10 | 0.8766 | 0.8803 | 0.8766 | 5.00 | 10652.86 |
643 | 2009.05.22 00:25 | buy | 322 | 0.10 | 0.8765 | 0.8733 | 0.8770 | ||
644 | 2009.05.22 01:02 | close | 322 | 0.10 | 0.8768 | 0.8733 | 0.8770 | 3.00 | 10655.86 |
645 | 2009.05.22 01:02 | sell | 323 | 0.10 | 0.8770 | 0.8802 | 0.8765 | ||
646 | 2009.05.22 01:29 | buy | 324 | 0.10 | 0.8767 | 0.8735 | 0.8772 | ||
647 | 2009.05.22 01:33 | close | 324 | 0.10 | 0.8771 | 0.8735 | 0.8772 | 4.00 | 10659.86 |
648 | 2009.05.22 01:35 | buy | 325 | 0.10 | 0.8768 | 0.8736 | 0.8773 | ||
649 | 2009.05.22 01:35 | close | 325 | 0.10 | 0.8772 | 0.8736 | 0.8773 | 4.00 | 10663.86 |
650 | 2009.05.22 01:40 | buy | 326 | 0.10 | 0.8768 | 0.8736 | 0.8773 | ||
651 | 2009.05.22 01:40 | close | 323 | 0.10 | 0.8767 | 0.8802 | 0.8765 | 3.00 | 10666.86 |
652 | 2009.05.22 01:45 | close | 326 | 0.10 | 0.8772 | 0.8736 | 0.8773 | 4.00 | 10670.86 |
653 | 2009.05.22 01:52 | buy | 327 | 0.10 | 0.8769 | 0.8737 | 0.8774 | ||
654 | 2009.05.22 02:49 | close | 327 | 0.10 | 0.8772 | 0.8737 | 0.8774 | 3.00 | 10673.86 |
655 | 2009.05.26 00:08 | buy | 328 | 0.10 | 0.8802 | 0.8770 | 0.8807 | ||
656 | 2009.05.26 01:50 | close | 328 | 0.10 | 0.8803 | 0.8770 | 0.8807 | 1.00 | 10674.86 |
657 | 2009.05.26 22:23 | buy | 329 | 0.10 | 0.8777 | 0.8745 | 0.8782 | ||
658 | 2009.05.26 23:51 | close | 329 | 0.10 | 0.8778 | 0.8745 | 0.8782 | 1.00 | 10675.86 |
659 | 2009.05.27 01:01 | buy | 330 | 0.10 | 0.8778 | 0.8746 | 0.8783 | ||
660 | 2009.05.27 04:08 | s/l | 330 | 0.10 | 0.8746 | 0.8746 | 0.8783 | -32.00 | 10643.86 |
661 | 2009.05.27 23:05 | buy | 331 | 0.10 | 0.8676 | 0.8644 | 0.8681 | ||
662 | 2009.05.28 04:47 | close | 331 | 0.10 | 0.8667 | 0.8644 | 0.8681 | -9.00 | 10634.86 |
663 | 2009.05.28 22:11 | buy | 332 | 0.10 | 0.8747 | 0.8715 | 0.8752 | ||
664 | 2009.05.29 00:46 | close | 332 | 0.10 | 0.8746 | 0.8715 | 0.8752 | -1.00 | 10633.86 |
665 | 2009.05.29 00:46 | sell | 333 | 0.10 | 0.8746 | 0.8778 | 0.8741 | ||
666 | 2009.05.29 01:22 | close | 333 | 0.10 | 0.8743 | 0.8778 | 0.8741 | 3.00 | 10636.86 |
667 | 2009.07.06 22:00 | buy | 334 | 0.10 | 0.8591 | 0.8559 | 0.8596 | ||
668 | 2009.07.07 01:27 | close | 334 | 0.10 | 0.8588 | 0.8559 | 0.8596 | -3.00 | 10633.86 |
669 | 2009.07.07 23:19 | buy | 335 | 0.10 | 0.8626 | 0.8594 | 0.8631 | ||
670 | 2009.07.07 23:27 | close | 335 | 0.10 | 0.8630 | 0.8594 | 0.8631 | 4.00 | 10637.86 |
671 | 2009.07.07 23:28 | sell | 336 | 0.10 | 0.8631 | 0.8663 | 0.8626 | ||
672 | 2009.07.07 23:47 | close | 336 | 0.10 | 0.8627 | 0.8663 | 0.8626 | 4.00 | 10641.86 |
673 | 2009.07.07 23:47 | buy | 337 | 0.10 | 0.8627 | 0.8595 | 0.8632 | ||
674 | 2009.07.08 00:26 | close | 337 | 0.10 | 0.8630 | 0.8595 | 0.8632 | 3.00 | 10644.86 |
675 | 2009.07.08 00:26 | sell | 338 | 0.10 | 0.8630 | 0.8662 | 0.8625 | ||
676 | 2009.07.08 02:08 | close | 338 | 0.10 | 0.8629 | 0.8662 | 0.8625 | 1.00 | 10645.86 |
677 | 2009.07.08 22:09 | sell | 339 | 0.10 | 0.8646 | 0.8678 | 0.8641 | ||
678 | 2009.07.08 22:47 | close | 339 | 0.10 | 0.8643 | 0.8678 | 0.8641 | 3.00 | 10648.86 |
679 | 2009.07.09 00:50 | sell | 340 | 0.10 | 0.8639 | 0.8671 | 0.8634 | ||
680 | 2009.07.09 03:30 | close | 340 | 0.10 | 0.8641 | 0.8671 | 0.8634 | -2.00 | 10646.86 |
681 | 2009.07.13 22:32 | sell | 341 | 0.10 | 0.8624 | 0.8656 | 0.8619 | ||
682 | 2009.07.13 23:21 | close | 341 | 0.10 | 0.8621 | 0.8656 | 0.8619 | 3.00 | 10649.86 |
683 | 2009.07.14 23:31 | sell | 342 | 0.10 | 0.8565 | 0.8597 | 0.8560 | ||
684 | 2009.07.14 23:39 | close | 342 | 0.10 | 0.8561 | 0.8597 | 0.8560 | 4.00 | 10653.86 |
685 | 2009.07.14 23:58 | sell | 343 | 0.10 | 0.8564 | 0.8596 | 0.8559 | ||
686 | 2009.07.15 00:06 | close | 343 | 0.10 | 0.8560 | 0.8596 | 0.8559 | 3.95 | 10657.80 |
687 | 2009.07.15 00:06 | buy | 344 | 0.10 | 0.8560 | 0.8528 | 0.8565 | ||
688 | 2009.07.15 00:37 | sell | 345 | 0.10 | 0.8563 | 0.8595 | 0.8558 | ||
689 | 2009.07.15 01:06 | close | 345 | 0.10 | 0.8559 | 0.8595 | 0.8558 | 4.00 | 10661.80 |
690 | 2009.07.15 01:59 | close | 344 | 0.10 | 0.8560 | 0.8528 | 0.8565 | 0.00 | 10661.80 |
691 | 2009.07.15 22:47 | buy | 346 | 0.10 | 0.8597 | 0.8565 | 0.8602 | ||
692 | 2009.07.16 00:34 | sell | 347 | 0.10 | 0.8592 | 0.8624 | 0.8587 | ||
693 | 2009.07.16 00:41 | close | 347 | 0.10 | 0.8588 | 0.8624 | 0.8587 | 4.00 | 10665.80 |
694 | 2009.07.16 07:05 | close | 346 | 0.10 | 0.8582 | 0.8565 | 0.8602 | -15.00 | 10650.80 |
695 | 2009.07.17 00:34 | buy | 348 | 0.10 | 0.8604 | 0.8572 | 0.8609 | ||
696 | 2009.07.17 01:09 | t/p | 348 | 0.10 | 0.8609 | 0.8572 | 0.8609 | 5.00 | 10655.80 |
697 | 2009.07.20 23:26 | sell | 349 | 0.10 | 0.8605 | 0.8637 | 0.8600 | ||
698 | 2009.07.20 23:56 | close | 349 | 0.10 | 0.8601 | 0.8637 | 0.8600 | 4.00 | 10659.80 |
699 | 2009.07.20 23:56 | buy | 350 | 0.10 | 0.8601 | 0.8569 | 0.8606 | ||
700 | 2009.07.21 01:01 | sell | 351 | 0.10 | 0.8601 | 0.8633 | 0.8596 | ||
701 | 2009.07.21 02:10 | close | 350 | 0.10 | 0.8601 | 0.8569 | 0.8606 | 0.00 | 10659.80 |
702 | 2009.07.21 03:55 | close | 351 | 0.10 | 0.8603 | 0.8633 | 0.8596 | -2.00 | 10657.80 |
703 | 2009.07.21 23:21 | buy | 352 | 0.10 | 0.8637 | 0.8605 | 0.8642 | ||
704 | 2009.07.21 23:41 | close | 352 | 0.10 | 0.8641 | 0.8605 | 0.8642 | 4.00 | 10661.80 |
705 | 2009.07.21 23:59 | sell | 353 | 0.10 | 0.8643 | 0.8675 | 0.8638 | ||
706 | 2009.07.22 00:15 | close | 353 | 0.10 | 0.8639 | 0.8675 | 0.8638 | 3.95 | 10665.75 |
707 | 2009.07.22 00:32 | sell | 354 | 0.10 | 0.8643 | 0.8675 | 0.8638 | ||
708 | 2009.07.22 04:07 | close | 354 | 0.10 | 0.8647 | 0.8675 | 0.8638 | -4.00 | 10661.75 |